EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2023 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| 17.10.2023 | 40.99 | +2.94% | 0 | 0 | ||||||||||
| 27.9.2023 | 40.79 | +0.25% | 0 | 0 | ||||||||||
| 15.3.2023 | 40.70 | +9.73% | 0 | 0 | ||||||||||
| 26.9.2023 | 40.69 | +2.91% | 0 | 0 | ||||||||||
| 22.1.2024 | 40.47 | +3.16% | 0 | 0 | ||||||||||
| 11.10.2023 | 40.40 | -1.68% | 0 | 0 | ||||||||||
| 16.10.2023 | 39.82 | -3.54% | 0 | 0 | ||||||||||
| 20.3.2023 | 39.69 | -4.04% | 0 | 0 | ||||||||||
| 28.11.2023 | 39.57 | +3.56% | 0 | 0 | ||||||||||
| 25.9.2023 | 39.54 | +4.77% | 0 | 0 | ||||||||||
| 19.1.2024 | 39.23 | +2.51% | 0 | 0 | ||||||||||
| 30.11.2023 | 38.93 | +1.01% | 0 | 0 | ||||||||||
| 17.1.2024 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| 6.11.2023 | 38.88 | +6.64% | 0 | 0 | ||||||||||
| 24.3.2023 | 38.83 | +6.62% | 0 | 0 | ||||||||||
| 21.6.2023 | 38.66 | +2.44% | 0 | 0 | ||||||||||
| 29.11.2023 | 38.54 | -2.60% | 0 | 0 | ||||||||||
| 22.6.2023 | 38.53 | -0.34% | 0 | 0 | ||||||||||
| 1.12.2023 | 38.52 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
