EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2024 | 19.39 | -7.62% | 0 | 0 | ||||||||||
6.5.2024 | 15.70 | -6.88% | 0 | 0 | ||||||||||
10.8.2023 | 27.10 | -6.84% | 0 | 0 | ||||||||||
7.5.2024 | 14.64 | -6.75% | 0 | 0 | ||||||||||
7.12.2023 | 33.35 | -6.58% | 0 | 0 | ||||||||||
15.3.2024 | 24.20 | -6.53% | 0 | 0 | ||||||||||
12.3.2024 | 24.43 | -6.51% | 0 | 0 | ||||||||||
10.10.2023 | 41.09 | -6.34% | 0 | 0 | ||||||||||
3.5.2023 | 28.80 | -6.34% | 0 | 0 | ||||||||||
23.1.2024 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
1.3.2024 | 28.44 | -6.26% | 0 | 0 | ||||||||||
24.11.2023 | 34.69 | -6.17% | 0 | 0 | ||||||||||
26.1.2024 | 32.82 | -6.15% | 0 | 0 | ||||||||||
28.6.2023 | 34.79 | -6.15% | 0 | 0 | ||||||||||
7.3.2024 | 24.63 | -6.14% | 0 | 0 | ||||||||||
29.9.2023 | 38.29 | -6.13% | 0 | 0 | ||||||||||
14.12.2023 | 26.69 | -5.95% | 0 | 0 | ||||||||||
22.4.2024 | 20.15 | -5.89% | 0 | 0 | ||||||||||
26.5.2023 | 28.05 | -5.71% | 0 | 0 | ||||||||||
14.4.2023 | 28.90 | -5.65% | 0 | 0 | ||||||||||
|