LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 161.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
| 4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 155.00 | -2.00% | 3 100 | 20 | ||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| 20.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| 24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| 25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
