LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
11.9.1995	203.00	0.00%	0	0		0.00%	0	0
8.9.1995	203.00	0.00%	0	0		0.00%	0	0
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
21.9.1995	200.00	+0.25%	2 400	12
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
20.9.1995	199.50	+5.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
6.3.1995	199.50	-500.00%	0	0
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
26.3.1996	196.00	0.00%	0	0	167.00	-10.00%	2 004	12
25.3.1996	196.00	0.00%	0	0		0.00%	0	0
22.3.1996	196.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›