LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | +5.26% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 157.00 | +0.64% | 6 280 | 40 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 204.00 | +2.00% | 6 120 | 30 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 14.3.1996 | 186.00 | -1.58% | 5 952 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 165.00 | 0.00% | 5 280 | 32 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 176.00 | 0.00% | 5 280 | 30 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
| 14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 192.00 | 0.00% | 4 608 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| 4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 156.00 | +4.00% | 4 212 | 27 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
