LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
| 3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| 6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| 16.5.1996 | 166.00 | 0.00% | 2 656 | 16 | +8.00% | 0 | 0 | |||||||
| 13.2.1997 | 26.00 | +0.30% | 416 | 16 | 0.00% | 0 | ||||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 24.10.1996 | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||||
| 21.3.1997 | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
| 27.3.1997 | 30.00 | +0.80% | 480 | 16 | 0.00% | 0 | ||||||||
| 10.3.1997 | 27.00 | +4.12% | 432 | 16 | 0.00% | 0 | ||||||||
| 4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||||
| 12.2.1996 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||||
| 13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 14.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
