LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||||
| 12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||||
| 21.4.1997 | 31.00 | 0.00% | 1 333 | 43 | ||||||||||
| 6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| 10.4.1998 | 29.50 | -0.27% | 1 177 | 40 | ||||||||||
| 13.1.1998 | 42.00 | -3.55% | 1 736 | 40 | ||||||||||
| 3.11.1997 | 41.10 | -2.14% | 1 644 | 40 | ||||||||||
| 17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
| 15.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 8.3.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| 28.4.1997 | 32.00 | 0.00% | 1 248 | 39 | ||||||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 27.3.1996 | 196.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
| 14.5.1998 | 29.20 | 0.00% | 1 051 | 36 | ||||||||||
| 26.6.1997 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
| 20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 838 | 32 | ||||||||||
| 4.3.1998 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
| ||||||||||||||
