LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	148.50	-10.00%	7 425	50		+1.00%	0	0
11.1.1996	153.90	-10.00%	13 543	88		0.00%	0	0
14.12.1995	171.00	-10.00%	5 130	30		0.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
12.9.1996	43.06	-9.99%	0	0		0.00%	0	0
9.9.1996	47.84	-9.99%	0	0		0.00%	0	0
5.9.1996	53.15	-9.99%	0	0		0.00%	0	0
2.9.1996	59.05	-9.99%	0	0		0.00%	0	0
22.8.1996	80.99	-9.99%	0	0		-8.00%	0	0
19.8.1996	89.98	-9.99%	0	0		0.00%	0	0
18.7.1996	88.58	-9.99%	7 795	88		0.00%	0	0
15.7.1996	98.42	-9.99%	0	0		0.00%	0	0
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
14.10.1996	38.24	-9.98%	0	0		-3.67%	0	0
10.10.1996	42.48	-9.98%	0	0		+2.15%	0	0
26.8.1996	72.90	-9.98%	0	0		-3.00%	0	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
16.9.1996	39.00	-9.42%	624	16		-9.00%	0	0
30.9.1996	39.00	-9.09%	624	16		-6.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›