LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	100.00	+5.26%	2 600	26		0.00%	0	0
18.1.1996	162.00	+5.26%	6 480	40		0.00%	0	0
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
4.2.1997	23.52	+5.00%	0	0		0.00%	0
14.3.1997	28.35	+5.00%	1 247	44		0.00%	0
20.9.1995	199.50	+5.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
24.1.1997	25.86	+4.99%	0	0		0.00%	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
4.10.1995	182.75	+4.99%	0	0		0.00%	0	0
6.2.1997	25.92	+4.98%	0	0		0.00%	0
5.2.1997	24.69	+4.97%	0	0		0.00%	0
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
7.3.1997	25.93	+4.97%	0	0		0.00%	0
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
10.6.1996	165.00	+4.43%	15 840	96		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›