LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.3.1997 | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.11.1996 | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 4.10.1996 | 42.90 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
| 18.10.1995 | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||||
| 31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
| 1.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 5.8.1998 | 24.00 | -8.39% | 288 | 12 | ||||||||||
| 10.2.1998 | 34.00 | -8.10% | 1 700 | 50 | ||||||||||
| 22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
