LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
‹‹ First 60     ‹ Previous 20 Next 20 ›