LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 136.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 136.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 136.10 | +3.97% | 0 | 0 | ||||||||||
24.11.2000 | 130.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 130.90 | -5.14% | 6 734 | 48 | ||||||||||
22.11.2000 | 138.00 | -4.82% | 0 | 0 | ||||||||||
21.11.2000 | 145.00 | -0.54% | 0 | 0 | ||||||||||
20.11.2000 | 145.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 145.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 145.80 | -10.00% | 6 998 | 48 | ||||||||||
14.11.2000 | 162.00 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 200.00 | -0.04% | 800 | 4 | ||||||||||
9.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 200.10 | -2.39% | 0 | 0 | ||||||||||
6.11.2000 | 205.00 | +2.50% | 0 | 0 | ||||||||||
3.11.2000 | 200.00 | +7.70% | 0 | 0 | ||||||||||
2.11.2000 | 185.70 | +9.94% | 0 | 0 | ||||||||||
1.11.2000 | 168.90 | +9.96% | 0 | 0 | ||||||||||
|