LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	25.11	0.00%	0	0		0.00%	0
26.11.1996	25.11	0.00%	0	0		0.00%	0
25.11.1996	25.11	-10.00%	0	0		0.00%	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
11.12.1996	27.35	0.00%	0	0		+0.47%	0
12.12.1996	27.35	0.00%	0	0		-0.15%	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
16.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
18.12.1996	27.35	0.00%	0	0		0.00%	0
19.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
23.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
31.12.1996	27.35	0.00%	0	0		0.00%	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
22.11.1996	27.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›