LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
| 19.3.1997 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 696 | 24 | ||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 26.5.1997 | 30.50 | -4.68% | 488 | 16 | ||||||||||
| 12.5.1997 | 30.50 | -4.68% | 488 | 16 | ||||||||||
| 20.3.1997 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 244 | 8 | ||||||
| 21.4.1997 | 31.00 | 0.00% | 1 333 | 43 | ||||||||||
| 18.4.1997 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| 16.4.1997 | 31.00 | 0.00% | 5 952 | 192 | ||||||||||
| 4.4.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 3.3.1997 | 26.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| 27.5.1997 | 32.00 | +4.91% | 512 | 16 | ||||||||||
| 5.5.1997 | 32.00 | -2.34% | 1 000 | 32 | ||||||||||
| 28.4.1997 | 32.00 | 0.00% | 1 248 | 39 | ||||||||||
| 6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| 8.7.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||||
| 14.7.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||||
| ||||||||||||||
