LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||||
| 6.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||||
| 9.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
| 29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
| 29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| 19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.21 | -4.99% | 0 | 0 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||||
| ||||||||||||||
