LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| 21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| 4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
| 31.3.1995 | 161.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 201.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
| 13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 4.10.1995 | 182.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 201.00 | +4.75% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 200.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
