LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 7.10.1996 | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 19.12.2001 | 108.00 | -10.00% | 6 944 | 64 | ||||||||||
| 21.6.2001 | 105.30 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2001 | 117.00 | -10.00% | 117 | 1 | ||||||||||
| 15.11.2000 | 145.80 | -10.00% | 6 998 | 48 | ||||||||||
| 14.11.2000 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 202.50 | -10.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| 15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| ||||||||||||||
