LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
20.4.1995			0	0		+18.00%	0	0
31.5.1995			0	0		+12.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+9.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
‹‹ First 60     Next 20 ›