LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
5.4.1996	169.00	0.00%	0	0		+20.00%	0	0
20.4.1995			0	0		+18.00%	0	0
25.7.2000					159.90	+17.57%	0	0
9.4.1996	169.00	0.00%	0	0		+17.00%	0	0
16.11.1999					169.90	+13.26%	2 718	16
31.5.1995			0	0		+12.00%	0	0
19.1.2000					205.00	+10.81%	17 514	88
15.12.2000					137.50	+10.00%	0	0
6.9.2000					139.70	+10.00%	0	0
4.9.2000					121.00	+10.00%	0	0
30.3.2000					366.30	+10.00%	0	0
3.11.1999					165.00	+10.00%	0	0
26.10.1999					143.00	+10.00%	17 602	134
20.10.1999					110.00	+10.00%	0	0
30.9.1999					92.40	+10.00%	0	0
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
24.5.1996	160.00	0.00%	0	0		+10.00%	0	0
22.4.1996	175.00	+2.94%	3 500	20		+10.00%	0	0
‹‹ First 60     Next 20 ›