LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	191.00	-497.00%	9 168	48		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		+12.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
5.6.1995	191.00	0.00%	0	0		0.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
13.6.1995	190.00	0.00%	0	0		0.00%	0	0
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
28.6.1995	190.00	0.00%	0	0		0.00%	0	0
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
7.7.1995						-2.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
11.7.1995	190.00	0.00%	0	0		0.00%	0	0
12.7.1995	190.00	0.00%	0	0		0.00%	0	0
13.7.1995	190.00	0.00%	0	0		0.00%	0	0
14.7.1995	190.00	0.00%	0	0		0.00%	0	0
17.7.1995	190.00	0.00%	0	0		0.00%	0	0
18.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.7.1995	190.00	0.00%	0	0		0.00%	0	0
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	0.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	190.00	0.00%	0	0		0.00%	0	0
26.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
1.8.1995	190.00	0.00%	0	0		0.00%	0	0
2.8.1995	190.00	0.00%	0	0		-1.00%	0	0
3.8.1995	190.00	0.00%	0	0		0.00%	0	0
4.8.1995	190.00	0.00%	0	0		0.00%	0	0
7.8.1995	190.00	0.00%	0	0		0.00%	0	0
8.8.1995	195.00	+2.63%	6 240	32		0.00%	0	0
9.8.1995	195.00	0.00%	7 800	40		0.00%	0	0
10.8.1995	195.00	0.00%	0	0		0.00%	0	0
11.8.1995	195.00	0.00%	0	0		0.00%	0	0
14.8.1995	195.00	0.00%	0	0		0.00%	0	0
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
17.8.1995	195.00	0.00%	0	0		0.00%	0	0
18.8.1995	195.00	0.00%	0	0		0.00%	0	0
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›