LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
17.10.1995	191.00	0.00%	0	0		0.00%	0	0
16.10.1995	191.00	0.00%	0	0		0.00%	0	0
13.10.1995	191.00	0.00%	0	0		0.00%	0	0
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
5.6.1995	191.00	0.00%	0	0		0.00%	0	0
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
29.5.1995	191.00	-497.00%	9 168	48		0.00%	0	0
19.9.1995	190.00	-5.00%	6 080	32		0.00%	0	0
7.8.1995	190.00	0.00%	0	0		0.00%	0	0
4.8.1995	190.00	0.00%	0	0		0.00%	0	0
3.8.1995	190.00	0.00%	0	0		0.00%	0	0
2.8.1995	190.00	0.00%	0	0		-1.00%	0	0
1.8.1995	190.00	0.00%	0	0		0.00%	0	0
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
26.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	190.00	0.00%	0	0		0.00%	0	0
24.7.1995	190.00	0.00%	0	0		0.00%	0	0
21.7.1995	190.00	0.00%	0	0		0.00%	0	0
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.7.1995	190.00	0.00%	0	0		0.00%	0	0
18.7.1995	190.00	0.00%	0	0		0.00%	0	0
17.7.1995	190.00	0.00%	0	0		0.00%	0	0
14.7.1995	190.00	0.00%	0	0		0.00%	0	0
13.7.1995	190.00	0.00%	0	0		0.00%	0	0
12.7.1995	190.00	0.00%	0	0		0.00%	0	0
11.7.1995	190.00	0.00%	0	0		0.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
28.6.1995	190.00	0.00%	0	0		0.00%	0	0
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
13.6.1995	190.00	0.00%	0	0		0.00%	0	0
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›