LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	166.00	+0.60%	2 656	16	161.50	-5.00%	2 584	16
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
12.2.1996	165.00	0.00%	2 640	16		0.00%	0	0
5.2.1996	165.00	+1.85%	2 640	16		-10.00%	0	0
1.8.1996	100.00	+5.26%	2 600	26		0.00%	0	0
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
21.9.1995	200.00	+0.25%	2 400	12
12.8.1996	99.97	-0.03%	2 399	24		0.00%	0	0
22.7.1996	97.43	+9.99%	2 338	24		0.00%	0	0
1.3.1995	232.00	-2 969.00%	2 320	10
28.3.1996	185.00	-5.61%	2 220	12		-10.00%	0	0
27.6.1996	135.00	+1.01%	2 160	16		0.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
23.10.1995	172.00	+0.05%	1 720	10
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
1.2.1996	162.00	0.00%	1 296	8		0.00%	0	0
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
14.3.1997	28.35	+5.00%	1 247	44		0.00%	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
26.9.1996	42.90	+10.00%	686	16		0.00%	0	0
30.9.1996	39.00	-9.09%	624	16		-6.24%	0	0
16.9.1996	39.00	-9.42%	624	16		-9.00%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
3.2.1997	22.40	-4.55%	538	24		0.00%	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
27.3.1997	30.00	+0.80%	480	16		0.00%	0
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
10.3.1997	27.00	+4.12%	432	16		0.00%	0
13.2.1997	26.00	+0.30%	416	16		0.00%	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
13.3.1997	27.00	0.00%	324	12		0.00%	0
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
27.1.1997	26.00	+0.54%	52	2		0.00%	0
24.1.1997	25.86	+4.99%	0	0		0.00%	0
23.1.1997	24.63	-4.97%	0	0		0.00%	0
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
21.1.1997	27.28	-4.98%	0	0			0	0
20.1.1997	28.71	0.00%	0	0		0.00%	0
17.1.1997	28.71	0.00%	0	0		0.00%	0
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
14.1.1997	27.35	0.00%	0	0		0.00%	0
13.1.1997	27.35	0.00%	0	0		0.00%	0
10.1.1997	27.35	0.00%	0	0		0.00%	0
9.1.1997	27.35	0.00%	0	0		0.00%	0
8.1.1997	27.35	0.00%	0	0		0.00%	0
7.1.1997	27.35	0.00%	0	0		0.00%	0
6.1.1997	27.35	0.00%	0	0		0.00%	0
31.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›