LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	174.05	-4.99%	2 959	17		0.00%	0	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
14.9.1995	203.00	0.00%	3 248	16		0.00%	0	0
6.5.1996	166.00	+0.60%	2 656	16	161.50	-5.00%	2 584	16
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
27.6.1996	135.00	+1.01%	2 160	16		0.00%	0	0
4.3.1996	172.70	+10.00%	2 763	16	122.00	0.00%	2 928	24
12.2.1996	165.00	0.00%	2 640	16		0.00%	0	0
5.2.1996	165.00	+1.85%	2 640	16		-10.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
13.2.1997	26.00	+0.30%	416	16		0.00%	0
27.3.1997	30.00	+0.80%	480	16		0.00%	0
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
10.3.1997	27.00	+4.12%	432	16		0.00%	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
26.9.1996	42.90	+10.00%	686	16		0.00%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
30.9.1996	39.00	-9.09%	624	16		-6.24%	0	0
16.9.1996	39.00	-9.42%	624	16		-9.00%	0	0
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
21.9.1995	200.00	+0.25%	2 400	12
28.3.1996	185.00	-5.61%	2 220	12		-10.00%	0	0
13.3.1997	27.00	0.00%	324	12		0.00%	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
1.3.1995	232.00	-2 969.00%	2 320	10
23.10.1995	172.00	+0.05%	1 720	10
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
1.2.1996	162.00	0.00%	1 296	8		0.00%	0	0
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
27.1.1997	26.00	+0.54%	52	2		0.00%	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
18.10.1996	34.42	0.00%	0	0		-2.78%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-7.18%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-1.76%	0	0
27.9.1996	42.90	0.00%	0	0		-3.03%	0	0
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
1.10.1996	39.00	0.00%	0	0		-8.47%	0	0
13.9.1996	43.06	0.00%	0	0		-1.00%	0	0
12.9.1996	43.06	-9.99%	0	0		0.00%	0	0
11.9.1996	47.84	0.00%	0	0		0.00%	0	0
10.9.1996	47.84	0.00%	0	0		0.00%	0	0
9.9.1996	47.84	-9.99%	0	0		0.00%	0	0
6.9.1996	53.15	0.00%	0	0		0.00%	0	0
5.9.1996	53.15	-9.99%	0	0		0.00%	0	0
4.9.1996	59.05	0.00%	0	0		-10.00%	0	0
3.9.1996	59.05	0.00%	0	0		0.00%	0	0
2.9.1996	59.05	-9.99%	0	0		0.00%	0	0
30.8.1996	65.61	0.00%	0	0		0.00%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›