LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	170.00	-0.58%	34 850	205	160.00	-1.00%	16 000	100
12.8.1996	99.97	-0.03%	2 399	24		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.99	0.00%	0	0		0.00%	0	0
28.8.1996	72.90	0.00%	0	0		+3.00%	0	0
27.8.1996	72.90	0.00%	0	0		0.00%	0	0
30.8.1996	65.61	0.00%	0	0		0.00%	0	0
4.9.1996	59.05	0.00%	0	0		-10.00%	0	0
3.9.1996	59.05	0.00%	0	0		0.00%	0	0
24.7.1996	97.43	0.00%	0	0		0.00%	0	0
23.7.1996	97.43	0.00%	0	0		0.00%	0	0
17.7.1996	98.42	0.00%	0	0		0.00%	0	0
16.7.1996	98.42	0.00%	0	0		0.00%	0	0
21.8.1996	89.98	0.00%	0	0		-9.00%	0	0
20.8.1996	89.98	0.00%	0	0		-9.00%	0	0
16.8.1996	99.97	0.00%	0	0		0.00%	0	0
15.8.1996	99.97	0.00%	0	0		0.00%	0	0
14.8.1996	99.97	0.00%	0	0		0.00%	0	0
13.8.1996	99.97	0.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		0.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.5.1996	166.00	0.00%	0	0	180.00	-1.00%	4 280	24
21.5.1996	166.00	0.00%	0	0		0.00%	0	0
20.5.1996	166.00	0.00%	0	0		0.00%	0	0
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
15.5.1996	166.00	0.00%	0	0	154.00	-10.00%	1 848	12
14.5.1996	166.00	0.00%	0	0		0.00%	0	0
13.5.1996	166.00	0.00%	0	0	170.00	0.00%	4 095	24
10.5.1996	166.00	0.00%	0	0		0.00%	0	0
9.5.1996	166.00	0.00%	0	0		0.00%	0	0
7.5.1996	166.00	0.00%	0	0		+5.00%	0	0
12.7.1996	109.35	0.00%	0	0		0.00%	0	0
26.6.1996	133.65	0.00%	0	0		-2.00%	0	0
25.6.1996	133.65	0.00%	0	0		-10.00%	0	0
7.6.1996	158.00	0.00%	0	0	171.00	-5.00%	1 368	8
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
5.6.1996	158.00	0.00%	0	0	171.00	-5.00%	2 736	16
4.6.1996	158.00	0.00%	0	0	180.00	0.00%	2 160	12
3.6.1996	158.00	0.00%	0	0	180.00	0.00%	2 880	16
31.5.1996	158.00	0.00%	0	0		0.00%	0	0
19.6.1996	165.00	0.00%	0	0		-5.00%	0	0
18.6.1996	165.00	0.00%	0	0		0.00%	0	0
17.6.1996	165.00	0.00%	0	0		0.00%	0	0
14.6.1996	165.00	0.00%	0	0		0.00%	0	0
13.6.1996	165.00	0.00%	0	0		0.00%	0	0
12.6.1996	165.00	0.00%	0	0		-10.00%	0	0
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
3.7.1996	135.00	0.00%	0	0		0.00%	0	0
2.7.1996	135.00	0.00%	0	0	135.00	0.00%	135	1
1.7.1996	135.00	0.00%	0	0		0.00%	0	0
28.6.1996	135.00	0.00%	0	0		0.00%	0	0
10.7.1996	121.50	0.00%	0	0	109.20	-1.00%	8 736	80
‹‹ First 20    ‹ Previous 60 Next 60 ›