LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	195.00	-4.41%	11 700	60		0.00%	0	0
4.4.1996	169.00	-3.97%	4 394	26		-5.00%	0	0
23.5.1996	160.00	-3.61%	3 840	24	161.00	-10.00%	3 864	24
25.7.1996	95.00	-2.49%	4 370	46		0.00%	0	0
14.3.1996	186.00	-1.58%	5 952	32		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
18.4.1996	170.00	-0.58%	34 850	205	160.00	-1.00%	16 000	100
12.8.1996	99.97	-0.03%	2 399	24		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
16.8.1996	99.97	0.00%	0	0		0.00%	0	0
15.8.1996	99.97	0.00%	0	0		0.00%	0	0
14.8.1996	99.97	0.00%	0	0		0.00%	0	0
13.8.1996	99.97	0.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		0.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
24.7.1996	97.43	0.00%	0	0		0.00%	0	0
23.7.1996	97.43	0.00%	0	0		0.00%	0	0
19.7.1996	88.58	0.00%	0	0		0.00%	0	0
17.7.1996	98.42	0.00%	0	0		0.00%	0	0
16.7.1996	98.42	0.00%	0	0		0.00%	0	0
3.7.1996	135.00	0.00%	0	0		0.00%	0	0
2.7.1996	135.00	0.00%	0	0	135.00	0.00%	135	1
1.7.1996	135.00	0.00%	0	0		0.00%	0	0
28.6.1996	135.00	0.00%	0	0		0.00%	0	0
10.7.1996	121.50	0.00%	0	0	109.20	-1.00%	8 736	80
9.7.1996	121.50	0.00%	0	0		-10.00%	0	0
8.7.1996	121.50	0.00%	0	0		-10.00%	0	0
29.5.1996	160.00	0.00%	0	0	162.00	-9.00%	2 628	16
28.5.1996	160.00	0.00%	0	0	180.00	0.00%	2 880	16
27.5.1996	160.00	0.00%	0	0		+2.00%	0	0
24.5.1996	160.00	0.00%	0	0		+10.00%	0	0
3.5.1996	165.00	0.00%	0	0		0.00%	0	0
2.5.1996	165.00	0.00%	0	0		0.00%	0	0
30.4.1996	165.00	0.00%	0	0		0.00%	0	0
29.4.1996	165.00	0.00%	3 630	22	170.00	+3.00%	2 720	16
26.4.1996	165.00	0.00%	0	0	170.00	-3.00%	5 304	32
22.5.1996	166.00	0.00%	0	0	180.00	-1.00%	4 280	24
21.5.1996	166.00	0.00%	0	0		0.00%	0	0
20.5.1996	166.00	0.00%	0	0		0.00%	0	0
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
15.5.1996	166.00	0.00%	0	0	154.00	-10.00%	1 848	12
14.5.1996	166.00	0.00%	0	0		0.00%	0	0
13.5.1996	166.00	0.00%	0	0	170.00	0.00%	4 095	24
10.5.1996	166.00	0.00%	0	0		0.00%	0	0
9.5.1996	166.00	0.00%	0	0		0.00%	0	0
7.5.1996	166.00	0.00%	0	0		+5.00%	0	0
12.7.1996	109.35	0.00%	0	0		0.00%	0	0
26.6.1996	133.65	0.00%	0	0		-2.00%	0	0
25.6.1996	133.65	0.00%	0	0		-10.00%	0	0
7.6.1996	158.00	0.00%	0	0	171.00	-5.00%	1 368	8
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
‹‹ First 20    ‹ Previous 60 Next 60 ›