LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	172.00	+0.05%	1 720	10
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
10.10.1995	211.00	0.00%	0	0		0.00%	0	0
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
17.10.1995	191.00	0.00%	0	0		0.00%	0	0
16.10.1995	191.00	0.00%	0	0		0.00%	0	0
13.10.1995	191.00	0.00%	0	0		0.00%	0	0
25.10.1995	172.00	0.00%	0	0	181.00	-10.00%	4 706	26
24.10.1995	172.00	0.00%	0	0
23.2.1996	150.00	0.00%	0	0	106.10	-8.00%	849	8
10.1.1996	171.00	0.00%	0	0	172.00	0.00%	688	4
9.1.1996	171.00	0.00%	0	0		0.00%	0	0
8.1.1996	171.00	0.00%	0	0
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
27.10.1995	176.00	0.00%	0	0		0.00%	0	0
14.9.1995	203.00	0.00%	3 248	16		0.00%	0	0
13.9.1995	203.00	0.00%	0	0		0.00%	0	0
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
11.9.1995	203.00	0.00%	0	0		0.00%	0	0
8.9.1995	203.00	0.00%	0	0		0.00%	0	0
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
18.8.1995	195.00	0.00%	0	0		0.00%	0	0
17.8.1995	195.00	0.00%	0	0		0.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
14.8.1995	195.00	0.00%	0	0		0.00%	0	0
11.8.1995	195.00	0.00%	0	0		0.00%	0	0
10.8.1995	195.00	0.00%	0	0		0.00%	0	0
9.8.1995	195.00	0.00%	7 800	40		0.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
30.8.1995	204.00	0.00%	0	0		0.00%	0	0
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
28.8.1995	204.00	0.00%	0	0		0.00%	0	0
25.8.1995	204.00	0.00%	0	0		0.00%	0	0
24.8.1995	204.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	191.00	0.00%	0	0		0.00%	0	0
2.6.1995	191.00	0.00%	0	0	200.00	0.00%	1 600	8
‹‹ First 20    ‹ Previous 60 Next 60 ›