LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
10.10.1996	42.48	-9.98%	0	0		+2.15%	0	0
27.5.1996	160.00	0.00%	0	0		+2.00%	0	0
8.3.1996	189.00	0.00%	0	0	150.00	+2.00%	6 000	40
21.3.1996	196.00	0.00%	0	0		+2.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
19.2.1996	148.50	-10.00%	7 425	50		+1.00%	0	0
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
11.12.1996	27.35	0.00%	0	0		+0.47%	0
5.12.1996	30.38	0.00%	0	0		0.00%	0
4.12.1996	30.38	0.00%	0	0		0.00%	0
31.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
23.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
19.12.1996	27.35	0.00%	0	0		0.00%	0
18.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
16.12.1996	27.35	0.00%	0	0		0.00%	0
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
27.11.1996	25.11	0.00%	0	0		0.00%	0
26.11.1996	25.11	0.00%	0	0		0.00%	0
25.11.1996	25.11	-10.00%	0	0		0.00%	0
22.11.1996	27.90	0.00%	0	0		0.00%	0
21.11.1996	27.90	-10.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		0.00%	0
7.11.1996	33.30	-10.00%	0	0		0.00%	0
30.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
26.9.1996	42.90	+10.00%	686	16		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
20.9.1996	39.00	0.00%	0	0	65.10	0.00%	1 042	16
19.9.1996	39.00	0.00%	3 510	90		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.06	-9.99%	0	0		0.00%	0	0
11.9.1996	47.84	0.00%	0	0		0.00%	0	0
10.9.1996	47.84	0.00%	0	0		0.00%	0	0
9.9.1996	47.84	-9.99%	0	0		0.00%	0	0
6.9.1996	53.15	0.00%	0	0		0.00%	0	0
5.9.1996	53.15	-9.99%	0	0		0.00%	0	0
21.5.1996	166.00	0.00%	0	0		0.00%	0	0
20.5.1996	166.00	0.00%	0	0		0.00%	0	0
14.5.1996	166.00	0.00%	0	0		0.00%	0	0
13.5.1996	166.00	0.00%	0	0	170.00	0.00%	4 095	24
‹‹ First 20    ‹ Previous 60 Next 60 ›