LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					390.90	+9.86%	18 750	48
26.8.1999					55.80	+9.84%	20 981	376
9.2.2000					254.80	+9.82%	0	0
11.12.2001					120.50	+9.74%	2 890	24
15.7.1999					38.50	+9.68%	0	0
16.3.1999					34.00	+9.67%	0	0
18.10.2000					119.00	+9.57%	952	8
10.10.2000					103.00	+9.57%	0	0
12.12.2001					132.00	+9.54%	0	0
9.3.1999					23.00	+9.52%	0	0
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
19.12.2000					150.00	+9.09%	3 600	24
29.2.1996	157.00	+0.64%	6 280	40		+9.00%	0	0
14.2.1996	165.00	0.00%	0	0	123.50	+9.00%	1 976	16
28.3.1995			0	0		+9.00%	0	0
17.3.1999					37.00	+8.82%	0	0
10.3.1999					25.00	+8.69%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
27.8.1997						+8.33%	0
1.10.1999					100.00	+8.22%	0	0
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
18.3.1999					40.00	+8.10%	0	0
11.3.1999					27.00	+8.00%	0	0
11.8.1998					0.00	+8.00%	0	0
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
12.3.1996	189.00	0.00%	0	0	172.00	+8.00%	2 752	16
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
22.3.1996	196.00	0.00%	0	0		+8.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
3.11.2000					200.00	+7.70%	0	0
27.7.2000					180.20	+7.64%	0	0
25.8.1997					35.50	+7.57%	568	16
27.8.1999					60.00	+7.52%	0	0
12.3.1999					29.00	+7.40%	0	0
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
18.11.1999					200.00	+7.06%	400	2
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
15.3.1999					31.00	+6.89%	0	0
3.12.1996	30.38	0.00%	0	0		+6.66%	0
30.10.2000					139.70	+6.64%	0	0
13.6.2001					130.00	+6.64%	0	0
28.9.1999					76.40	+6.55%	0	0
10.7.2000					141.00	+6.49%	0	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
11.7.2000					150.10	+6.45%	0	0
18.2.2000					350.00	+6.02%	0	0
11.3.1996	189.00	0.00%	0	0		+6.00%	0	0
23.2.2001					130.00	+5.69%	0	0
20.11.1997						+5.35%	0
9.12.1997						+5.26%	0
5.3.1999					20.00	+5.26%	0	0
22.12.2000					136.10	+5.25%	0	0
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
5.11.1996	37.00	0.00%	0	0		+5.16%	0
1.10.1997					41.00	+5.12%	656	16
27.3.2000					350.00	+5.10%	0	0
21.10.1999					115.50	+5.00%	0	0
26.5.1999					42.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›