LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
13.3.2002					200.00	0.00%	0	0
12.3.2002					200.00	0.00%	0	0
11.3.2002					200.00	0.00%	0	0
8.3.2002					200.00	0.00%	0	0
7.3.2002					200.00	0.00%	0	0
6.3.2002					200.00	0.00%	0	0
5.3.2002					200.00	0.00%	0	0
4.3.2002					200.00	0.00%	0	0
1.3.2002					200.00	0.00%	0	0
28.2.2002					200.00	0.00%	0	0
27.2.2002					200.00	0.00%	0	0
26.2.2002					200.00	0.00%	3 200	16
25.2.2002					200.00	0.00%	0	0
22.2.2002					200.00	0.00%	0	0
21.2.2002					200.00	0.00%	0	0
20.2.2002					200.00	0.00%	0	0
19.2.2002					200.00	-9.09%	0	0
18.2.2002					220.00	0.00%	13 200	60
15.2.2002					220.00	0.00%	0	0
14.2.2002					220.00	0.00%	0	0
13.2.2002					220.00	0.00%	0	0
12.2.2002					220.00	0.00%	0	0
11.2.2002					220.00	0.00%	0	0
8.2.2002					220.00	-5.70%	0	0
7.2.2002					233.30	+9.99%	0	0
6.2.2002					212.10	+9.95%	0	0
5.2.2002					192.90	+9.97%	0	0
4.2.2002					175.40	+9.96%	0	0
1.2.2002					159.50	+10.00%	160	1
31.1.2002					145.00	0.00%	0	0
30.1.2002					145.00	0.00%	0	0
29.1.2002					145.00	0.00%	0	0
28.1.2002					145.00	0.00%	0	0
25.1.2002					145.00	0.00%	0	0
24.1.2002					145.00	0.00%	0	0
23.1.2002					145.00	0.00%	0	0
22.1.2002					145.00	0.00%	0	0
21.1.2002					145.00	0.00%	0	0
18.1.2002					145.00	0.00%	5 800	40
17.1.2002					145.00	0.00%	0	0
16.1.2002					145.00	0.00%	0	0
15.1.2002					145.00	0.00%	0	0
14.1.2002					145.00	0.00%	4 640	32
11.1.2002					145.00	0.00%	0	0
10.1.2002					145.00	0.00%	0	0
9.1.2002					145.00	0.00%	0	0
8.1.2002					145.00	0.00%	0	0
7.1.2002					145.00	0.00%	1 160	8
4.1.2002					145.00	0.00%	0	0
3.1.2002					145.00	0.00%	2 320	16
2.1.2002					145.00	+0.48%	0	0
28.12.2001					144.30	+9.98%	0	0
27.12.2001					131.20	+9.88%	0	0
21.12.2001					119.40	+0.08%	11 938	100
‹‹ First 20    Next 60 ›