LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	146.68	-499.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
13.3.1995	154.39	-499.00%	0	0
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
10.3.1995	162.51	-499.00%	33 152	204
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
10.4.1995	170.00	-463.00%	6 800	40		0.00%	0	0
14.12.1995	171.00	-10.00%	5 130	30		0.00%	0	0
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
9.3.1995	171.06	-499.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
23.10.1995	172.00	+0.05%	1 720	10
24.10.1995	172.00	0.00%	0	0
25.10.1995	172.00	0.00%	0	0	181.00	-10.00%	4 706	26
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
18.4.1995	172.00	+117.00%	18 060	105	114.00	0.00%	2 850	25
3.10.1995	174.05	-4.99%	2 959	17		0.00%	0	0
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
27.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
4.4.1995	178.27	+499.00%	12 122	68		0.00%	0	0
8.3.1995	180.06	-499.00%	0	0
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
4.10.1995	182.75	+4.99%	0	0		0.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
7.3.1995	189.53	-499.00%	106 137	560
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›