LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	232.00	-2 969.00%	2 320	10
2.3.1995	221.00	-474.00%	0	0
10.10.1995	211.00	0.00%	0	0		0.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
3.3.1995	210.00	-497.00%	0	0
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
30.8.1995	204.00	0.00%	0	0		0.00%	0	0
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
28.8.1995	204.00	0.00%	0	0		0.00%	0	0
25.8.1995	204.00	0.00%	0	0		0.00%	0	0
24.8.1995	204.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
14.9.1995	203.00	0.00%	3 248	16		0.00%	0	0
13.9.1995	203.00	0.00%	0	0		0.00%	0	0
12.9.1995	203.00	0.00%	812	4		0.00%	0	0
11.9.1995	203.00	0.00%	0	0		0.00%	0	0
8.9.1995	203.00	0.00%	0	0		0.00%	0	0
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
21.9.1995	200.00	+0.25%	2 400	12
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
20.9.1995	199.50	+5.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
6.3.1995	199.50	-500.00%	0	0
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
26.3.1996	196.00	0.00%	0	0	167.00	-10.00%	2 004	12
25.3.1996	196.00	0.00%	0	0		0.00%	0	0
22.3.1996	196.00	0.00%	0	0		+8.00%	0	0
21.3.1996	196.00	0.00%	0	0		+2.00%	0	0
20.3.1996	196.00	0.00%	0	0		-2.00%	0	0
19.3.1996	196.00	0.00%	0	0	172.00	0.00%	3 432	20
18.3.1996	196.00	+5.37%	4 704	24		0.00%	0	0
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
26.9.1995	195.00	-4.41%	11 700	60		0.00%	0	0
18.8.1995	195.00	0.00%	0	0		0.00%	0	0
17.8.1995	195.00	0.00%	0	0		0.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
14.8.1995	195.00	0.00%	0	0		0.00%	0	0
11.8.1995	195.00	0.00%	0	0		0.00%	0	0
10.8.1995	195.00	0.00%	0	0		0.00%	0	0
9.8.1995	195.00	0.00%	7 800	40		0.00%	0	0
8.8.1995	195.00	+2.63%	6 240	32		0.00%	0	0
4.9.1995	194.00	0.00%	0	0		0.00%	0	0
1.9.1995	194.00	-4.90%	15 132	78		-5.00%	0	0
29.9.1995	192.85	-5.00%	4 436	23	210.00	-5.00%	6 720	32
3.5.1995	192.00	0.00%	4 608	24		0.00%	0	0
27.4.1995	192.00	0.00%	15 552	81		+4.00%	0	0
‹‹ First 20    Next 60 ›