LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| 29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| 13.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
| 17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
| 8.10.1996 | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
| 28.2.1996 | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
| 10.7.1996 | 121.50 | 0.00% | 0 | 0 | 109.20 | -1.00% | 8 736 | 80 | ||||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
| 4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||||
| 5.3.1996 | 172.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| 16.2.1996 | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
| 14.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 976 | 16 | ||||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| 15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||||
| 3.4.1996 | 176.00 | 0.00% | 0 | 0 | 128.20 | -7.00% | 2 051 | 16 | ||||||
| 2.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 6.2.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 2 240 | 16 | ||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
| 8.3.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| 19.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
| 21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||||
| 15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| 11.4.1995 | 0 | 0 | 155.00 | -2.00% | 3 100 | 20 | ||||||||
| 30.10.1995 | 176.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
| 17.4.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 844 | 30 | ||||||
| 18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||||
| 1.11.1995 | 176.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 2 560 | 16 | ||||||
| 24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| 6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
| 16.4.1996 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
| 15.11.1995 | 185.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 3 988 | 24 | ||||||
| 26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 11.4.1996 | 171.00 | +1.18% | 3 078 | 18 | 170.00 | 0.00% | 11 220 | 66 | ||||||
| 15.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 13.5.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 095 | 24 | ||||||
| 25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 26.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 304 | 32 | ||||||
| 29.4.1996 | 165.00 | 0.00% | 3 630 | 22 | 170.00 | +3.00% | 2 720 | 16 | ||||||
| 7.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 5.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| 10.11.1995 | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||||
| 11.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 752 | 16 | ||||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 10.1.1996 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| 17.1.1996 | 153.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
| 24.1.1996 | 162.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 472 | 26 | ||||||
| ||||||||||||||
