LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					401.10	0.00%	0	0
15.3.2000					401.10	+2.58%	0	0
14.3.2000					391.00	+0.02%	23 460	60
13.3.2000					390.90	+9.86%	18 750	48
20.3.2000					371.20	+2.82%	0	0
22.3.2000					366.70	+1.41%	0	0
5.4.2000					366.30	0.00%	0	0
4.4.2000					366.30	0.00%	0	0
3.4.2000					366.30	0.00%	0	0
31.3.2000					366.30	0.00%	0	0
30.3.2000					366.30	+10.00%	0	0
23.3.2000					363.60	-0.84%	0	0
21.3.2000					361.60	-2.58%	0	0
17.3.2000					361.00	-9.99%	0	0
10.3.2000					355.80	+0.11%	24 172	68
9.3.2000					355.40	+0.65%	9 951	28
7.3.2000					353.20	+0.19%	0	0
8.3.2000					353.10	-0.02%	11 302	32
6.3.2000					352.50	+0.11%	0	0
3.3.2000					352.10	0.00%	21 127	60
2.3.2000					352.10	+0.02%	2 817	8
1.3.2000					352.00	0.00%	5 632	16
29.2.2000					352.00	+0.25%	18 269	52
25.2.2000					351.20	+0.02%	0	0
23.2.2000					351.20	0.00%	5 619	16
22.2.2000					351.20	0.00%	16 154	46
21.2.2000					351.20	+0.34%	0	0
28.2.2000					351.10	-0.02%	8 427	24
24.2.2000					351.10	-0.02%	18 260	52
27.3.2000					350.00	+5.10%	0	0
18.2.2000					350.00	+6.02%	0	0
29.3.2000					333.00	0.00%	0	0
28.3.2000					333.00	-4.85%	2 664	8
24.3.2000					333.00	-8.41%	311 868	802
17.2.2000					330.10	+9.99%	39 492	124
6.4.2000					329.70	-9.99%	0	0
16.2.2000					300.10	0.00%	4 802	16
15.2.2000					300.10	0.00%	12 004	40
14.2.2000					300.10	+2.04%	0	0
10.4.2000					300.00	+0.10%	8 095	27
11.4.2000					299.90	-0.03%	0	0
12.4.2000					299.70	-0.06%	1 798	6
7.4.2000					299.70	-9.09%	4 795	16
11.2.2000					294.10	+9.98%	0	0
13.4.2000					269.80	-9.97%	0	0
10.2.2000					267.40	+4.94%	1 337	5
9.2.2000					254.80	+9.82%	0	0
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
18.4.2000					250.00	0.00%	14 500	58
17.4.2000					250.00	0.00%	3 000	12
14.4.2000					250.00	-7.33%	2 500	10
19.4.2000					237.00	-5.20%	0	0
8.2.2000					232.00	+0.38%	0	0
7.2.2000					231.10	+9.99%	0	0
20.4.2000					225.00	-5.06%	18 000	80
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
25.9.1995	204.00	0.00%	2 856	14	220.00	0.00%	1 760	8
‹‹ First 20    Next 60 ›