LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	232.00	-2 969.00%	2 320	10
6.3.1995	199.50	-500.00%	0	0
15.3.1995	146.68	-499.00%	0	0
13.3.1995	154.39	-499.00%	0	0
10.3.1995	162.51	-499.00%	33 152	204
9.3.1995	171.06	-499.00%	0	0
8.3.1995	180.06	-499.00%	0	0
7.3.1995	189.53	-499.00%	106 137	560
29.5.1995	191.00	-497.00%	9 168	48		0.00%	0	0
3.3.1995	210.00	-497.00%	0	0
2.3.1995	221.00	-474.00%	0	0
10.4.1995	170.00	-463.00%	6 800	40		0.00%	0	0
14.12.1995	171.00	-10.00%	5 130	30		0.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
29.9.1995	192.85	-5.00%	4 436	23	210.00	-5.00%	6 720	32
19.9.1995	190.00	-5.00%	6 080	32		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
3.10.1995	174.05	-4.99%	2 959	17		0.00%	0	0
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
1.9.1995	194.00	-4.90%	15 132	78		-5.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
11.10.1995	201.00	-4.73%	6 030	30	225.00	-2.00%	3 150	14
26.9.1995	195.00	-4.41%	11 700	60		0.00%	0	0
15.9.1995	200.00	-1.47%	800	4		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
27.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
13.10.1995	191.00	0.00%	0	0		0.00%	0	0
16.10.1995	191.00	0.00%	0	0		0.00%	0	0
17.10.1995	191.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›