LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
4.4.1995	178.27	+499.00%	12 122	68		0.00%	0	0
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
18.4.1995	172.00	+117.00%	18 060	105	114.00	0.00%	2 850	25
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
20.9.1995	199.50	+5.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
4.10.1995	182.75	+4.99%	0	0		0.00%	0	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
8.8.1995	195.00	+2.63%	6 240	32		0.00%	0	0
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
21.9.1995	200.00	+0.25%	2 400	12
23.10.1995	172.00	+0.05%	1 720	10
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
27.10.1995	176.00	0.00%	0	0		0.00%	0	0
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
31.10.1995	176.00	0.00%	0	0		0.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
20.10.1995	171.90	0.00%	0	0	200.50	0.00%	1 604	8
‹‹ First 20    Next 60 ›