LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
7.10.1996 | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 2 240 | 16 | ||||||
5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
25.10.1995 | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
24.5.1995 | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.11.1996 | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
18.10.1995 | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||||
31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | 128.20 | -7.00% | 2 051 | 16 | ||||||
1.11.1996 | 34.10 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
19.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
5.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||||
4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | 0.00% | 5 280 | 32 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||||
30.10.1995 | 176.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 204.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
15.8.1995 | 195.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
|