LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 7.10.1996 | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| 15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 6.2.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 2 240 | 16 | ||||||
| 5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
| 24.5.1995 | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1999 | 153.50 | -9.97% | 0 | 0 | ||||||||||
| 6.3.1997 | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.11.1996 | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 7.6.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 14.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 4.10.1996 | 42.90 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
| 18.10.1995 | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||||
| 31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
| 1.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 5.8.1998 | 24.00 | -8.39% | 288 | 12 | ||||||||||
| 10.2.1998 | 34.00 | -8.10% | 1 700 | 50 | ||||||||||
| 22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
| 13.2.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
| 29.9.1998 | 26.00 | -7.80% | 2 080 | 80 | ||||||||||
| 9.2.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | -7.20% | 0 | 0 | ||||||||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 16.6.1999 | 35.30 | -7.10% | 0 | 0 | ||||||||||
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| 3.4.1996 | 176.00 | 0.00% | 0 | 0 | 128.20 | -7.00% | 2 051 | 16 | ||||||
| 1.11.1996 | 34.10 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
| 30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
| 2.4.1997 | -6.06% | 0 | ||||||||||||
| 19.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
| 5.12.1997 | 42.50 | -5.55% | 1 360 | 32 | ||||||||||
| 12.11.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 10.9.1997 | -5.00% | 0 | ||||||||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
