LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
20.4.1995			0	0		+18.00%	0	0
31.5.1995			0	0		+12.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+9.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
27.4.1995	192.00	0.00%	15 552	81		+4.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
11.12.1995	190.00	0.00%	0	0	172.00	0.00%	2 752	16
12.12.1995	190.00	0.00%	0	0	172.00	0.00%	1 376	8
13.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.12.1995	171.00	-10.00%	5 130	30		0.00%	0	0
15.12.1995	171.00	0.00%	0	0	172.00	0.00%	1 376	8
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	185.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0		0.00%	0	0
6.11.1995	176.00	0.00%	0	0		0.00%	0	0
7.11.1995	176.00	0.00%	0	0		0.00%	0	0
8.11.1995	176.00	0.00%	0	0		0.00%	0	0
16.11.1995	185.00	0.00%	4 440	24		0.00%	0	0
26.9.1995	195.00	-4.41%	11 700	60		0.00%	0	0
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›