LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
7.12.2001					99.90	+20.36%	0	0
5.4.1996	169.00	0.00%	0	0		+20.00%	0	0
20.4.1995			0	0		+18.00%	0	0
12.1.2001					146.00	+17.74%	0	0
25.7.2000					159.90	+17.57%	0	0
9.4.1996	169.00	0.00%	0	0		+17.00%	0	0
16.11.1999					169.90	+13.26%	2 718	16
31.5.1995			0	0		+12.00%	0	0
19.1.2000					205.00	+10.81%	17 514	88
20.12.2001					119.30	+10.46%	19 331	178
14.11.2001					91.30	+10.00%	2 034	24
1.2.2001					135.30	+10.00%	0	0
15.12.2000					137.50	+10.00%	0	0
6.9.2000					139.70	+10.00%	0	0
4.9.2000					121.00	+10.00%	0	0
30.3.2000					366.30	+10.00%	0	0
3.11.1999					165.00	+10.00%	0	0
26.10.1999					143.00	+10.00%	17 602	134
20.10.1999					110.00	+10.00%	0	0
30.9.1999					92.40	+10.00%	0	0
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
24.5.1996	160.00	0.00%	0	0		+10.00%	0	0
22.4.1996	175.00	+2.94%	3 500	20		+10.00%	0	0
7.3.1996	189.00	+9.43%	18 144	96		+10.00%	0	0
6.3.1996	172.70	0.00%	0	0		+10.00%	0	0
1.3.1996	157.00	0.00%	0	0		+10.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
27.10.2000					131.00	+9.99%	0	0
17.2.2000					330.10	+9.99%	39 492	124
7.2.2000					231.10	+9.99%	0	0
28.12.2001					144.30	+9.98%	0	0
8.6.2001					105.70	+9.98%	0	0
11.2.2000					294.10	+9.98%	0	0
28.1.2000					209.20	+9.98%	0	0
23.8.1999					44.10	+9.97%	0	0
1.11.2000					168.90	+9.96%	0	0
7.7.2000					132.40	+9.96%	0	0
27.9.1999					71.70	+9.96%	0	0
22.10.1999					127.00	+9.95%	0	0
25.8.1999					50.80	+9.95%	813	16
2.11.2000					185.70	+9.94%	0	0
31.10.2000					153.60	+9.94%	0	0
7.9.2000					153.60	+9.94%	0	0
17.11.1999					186.80	+9.94%	1 494	8
29.9.1999					84.00	+9.94%	0	0
12.6.2001					121.90	+9.91%	0	0
10.12.2001					109.80	+9.90%	10 964	100
10.7.2001					110.00	+9.89%	0	0
27.12.2001					131.20	+9.88%	0	0
‹‹ First 20    Next 60 ›