LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
31.7.1995	190.00	0.00%	0	0		+1.00%	0	0
27.10.1999					144.40	+0.97%	0	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
5.11.1997						+0.95%	0
24.6.1998					0.00	+0.95%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
2.11.1998					0.00	+0.79%	0	0
27.10.1997						+0.72%	0
18.3.1997	28.35	0.00%	0	0		+0.71%	0
12.2.1997	25.92	0.00%	0	0	33.00	+0.67%	6 072	184
9.3.2000					355.40	+0.65%	9 951	28
17.7.2000					151.00	+0.59%	0	0
8.12.1997					43.00	+0.58%	684	16
24.1.2000					187.00	+0.53%	0	0
28.12.1999					203.00	+0.49%	0	0
21.1.2000					186.00	+0.48%	8 928	48
11.12.1996	27.35	0.00%	0	0		+0.47%	0
12.10.2000					108.50	+0.46%	0	0
1.2.2000					210.00	+0.38%	0	0
8.2.2000					232.00	+0.38%	0	0
24.7.1998					0.00	+0.38%	0	0
9.7.1998					0.00	+0.38%	0	0
15.9.1998					0.00	+0.35%	0	0
14.9.1998					0.00	+0.35%	0	0
31.8.1998					0.00	+0.35%	0	0
21.2.2000					351.20	+0.34%	0	0
11.5.1998					0.00	+0.34%	0	0
9.9.1999					65.20	+0.30%	0	0
5.11.1999					170.50	+0.29%	13 640	80
24.6.1999					35.30	+0.28%	0	0
9.7.1999					35.20	+0.28%	0	0
14.4.1998					0.00	+0.27%	0	0
18.8.1999					40.10	+0.25%	0	0
29.11.1999					200.50	+0.25%	3 208	16
29.2.2000					352.00	+0.25%	18 269	52
8.12.1999					201.50	+0.24%	0	0
21.12.1999					202.00	+0.24%	0	0
5.6.2000					148.00	+0.20%	0	0
7.3.2000					353.20	+0.19%	0	0
17.9.1999					65.20	+0.15%	0	0
7.10.1997						+0.12%	0
6.10.1997						+0.12%	0
6.3.2000					352.50	+0.11%	0	0
10.3.2000					355.80	+0.11%	24 172	68
10.4.2000					300.00	+0.10%	8 095	27
4.9.1998					0.00	+0.10%	0	0
16.10.2000					108.60	+0.09%	0	0
19.10.2000					119.10	+0.08%	0	0
21.6.2000					120.10	+0.08%	0	0
25.1.2000					187.10	+0.05%	5 987	32
14.3.2000					391.00	+0.02%	23 460	60
2.3.2000					352.10	+0.02%	2 817	8
25.2.2000					351.20	+0.02%	0	0
1.3.2000					352.00	0.00%	5 632	16
3.3.2000					352.10	0.00%	21 127	60
16.3.2000					401.10	0.00%	0	0
23.2.2000					351.20	0.00%	5 619	16
22.2.2000					351.20	0.00%	16 154	46
16.2.2000					300.10	0.00%	4 802	16
15.2.2000					300.10	0.00%	12 004	40
31.1.2000					209.20	0.00%	12 552	60
27.1.2000					190.20	0.00%	0	0
5.4.2000					366.30	0.00%	0	0
4.4.2000					366.30	0.00%	0	0
3.4.2000					366.30	0.00%	0	0
31.3.2000					366.30	0.00%	0	0
29.3.2000					333.00	0.00%	0	0
26.6.2000					120.10	0.00%	0	0
23.6.2000					120.10	0.00%	0	0
22.6.2000					120.10	0.00%	0	0
8.6.2000					126.00	0.00%	0	0
5.5.2000					182.30	0.00%	8 750	48
4.5.2000					182.30	0.00%	0	0
3.5.2000					182.30	0.00%	2 917	16
2.5.2000					182.30	0.00%	0	0
28.4.2000					182.30	0.00%	2 917	16
27.4.2000					182.30	0.00%	0	0
25.4.2000					202.50	0.00%	0	0
18.4.2000					250.00	0.00%	14 500	58
17.4.2000					250.00	0.00%	3 000	12
27.12.1999					202.00	0.00%	0	0
23.12.1999					202.00	0.00%	0	0
22.12.1999					202.00	0.00%	0	0
17.1.2000					203.00	0.00%	0	0
14.1.2000					203.00	0.00%	0	0
13.1.2000					203.00	0.00%	0	0
12.1.2000					203.00	0.00%	0	0
11.1.2000					203.00	0.00%	3 248	16
10.1.2000					203.00	0.00%	0	0
7.1.2000					203.00	0.00%	0	0
6.1.2000					203.00	0.00%	0	0
5.1.2000					203.00	0.00%	0	0
30.12.1999					203.00	0.00%	0	0
29.12.1999					203.00	0.00%	0	0
20.12.1999					201.50	0.00%	0	0
17.12.1999					201.50	0.00%	0	0
16.12.1999					201.50	0.00%	0	0
15.12.1999					201.50	0.00%	0	0
13.12.1999					210.80	0.00%	0	0
10.12.1999					210.80	0.00%	0	0
6.12.1999					205.00	0.00%	8 200	40
3.12.1999					205.00	0.00%	9 840	48
26.11.1999					200.00	0.00%	3 200	16
25.11.1999					200.00	0.00%	0	0
12.11.1999					155.00	0.00%	14 260	92
10.11.1999					150.00	0.00%	1 200	8
22.11.1999					200.00	0.00%	4 800	24
19.11.1999					200.00	0.00%	3 200	16
2.11.1999					150.00	0.00%	10 500	70
1.11.1999					150.00	0.00%	25 500	170
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	840	7
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	0	0
13.6.2000					120.00	0.00%	2 880	24
12.6.2000					120.00	0.00%	0	0
3.7.2000					115.00	0.00%	9 200	80
30.6.2000					115.00	0.00%	0	0
29.6.2000					115.00	0.00%	0	0
2.6.2000					147.70	0.00%	0	0
1.6.2000					147.70	0.00%	0	0
31.5.2000					147.70	0.00%	0	0
30.5.2000					147.70	0.00%	0	0
29.5.2000					147.70	0.00%	1 182	8
26.5.2000					147.70	0.00%	0	0
25.5.2000					147.70	0.00%	0	0
24.5.2000					147.70	0.00%	0	0
23.5.2000					147.70	0.00%	0	0
19.5.2000					164.10	0.00%	0	0
18.5.2000					164.10	0.00%	0	0
17.5.2000					164.10	0.00%	5 251	32
16.5.2000					164.10	0.00%	0	0
15.5.2000					164.10	0.00%	0	0
12.5.2000					164.10	0.00%	2 626	16
11.5.2000					164.10	0.00%	0	0
10.5.2000					164.10	0.00%	0	0
14.7.2000					150.10	0.00%	0	0
13.7.2000					150.10	0.00%	0	0
12.7.2000					150.10	0.00%	0	0
21.7.2000					150.10	0.00%	0	0
20.7.2000					150.10	0.00%	2 402	16
19.7.2000					150.10	0.00%	0	0
16.8.2000					147.00	0.00%	0	0
14.8.2000					163.00	0.00%	0	0
18.8.2000					133.00	0.00%	0	0
25.8.2000					120.00	0.00%	0	0
24.8.2000					120.00	0.00%	0	0
23.8.2000					120.00	0.00%	0	0
22.8.2000					120.00	0.00%	0	0
10.8.2000					180.20	0.00%	0	0
9.8.2000					180.20	0.00%	0	0
8.8.2000					180.20	0.00%	0	0
7.8.2000					180.20	0.00%	0	0
4.8.2000					180.20	0.00%	0	0
3.8.2000					180.20	0.00%	0	0
2.8.2000					180.20	0.00%	0	0
1.8.2000					180.20	0.00%	0	0
31.7.2000					180.20	0.00%	0	0
28.7.2000					180.20	0.00%	0	0
22.9.2000					124.00	0.00%	0	0
18.9.2000					153.60	0.00%	0	0
15.9.2000					153.60	0.00%	0	0
14.9.2000					153.60	0.00%	0	0
13.9.2000					153.60	0.00%	0	0
12.9.2000					153.60	0.00%	0	0
11.9.2000					153.60	0.00%	0	0
8.9.2000					153.60	0.00%	0	0
1.9.2000					110.00	0.00%	0	0
31.8.2000					110.00	0.00%	0	0
30.8.2000					110.00	0.00%	0	0
29.8.2000					110.00	0.00%	0	0
13.10.2000					108.50	0.00%	0	0
17.10.2000					108.60	0.00%	0	0
26.10.2000					119.10	0.00%	0	0
25.10.2000					119.10	0.00%	0	0
24.10.2000					119.10	0.00%	0	0
23.10.2000					119.10	0.00%	0	0
20.10.2000					119.10	0.00%	0	0
9.10.2000					94.00	0.00%	0	0
6.10.2000					94.00	0.00%	3 384	36
4.10.2000					103.50	0.00%	0	0
3.10.2000					103.50	0.00%	0	0
2.10.2000					103.50	0.00%	0	0
29.9.2000					103.50	0.00%	0	0
9.11.2000					200.10	0.00%	0	0
8.11.2000					200.10	0.00%	0	0
24.11.2000					130.90	0.00%	0	0
20.11.2000					145.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›