LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	42.90	0.00%	0	0		-9.25%	0	0
7.10.1996	47.19	+10.00%	0	0		-19.38%	0	0
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
10.10.1996	42.48	-9.98%	0	0		+2.15%	0	0
11.10.1996	42.48	0.00%	0	0		-4.44%	0	0
14.10.1996	38.24	-9.98%	0	0		-3.67%	0	0
15.10.1996	38.24	0.00%	0	0		-2.63%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
18.10.1996	34.42	0.00%	0	0		-2.78%	0	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-1.76%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-7.18%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
29.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	34.10	0.00%	0	0	0.00	-8.82%	0	0
1.11.1996	34.10	0.00%	0	0		-6.93%	0
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
5.11.1996	37.00	0.00%	0	0		+5.16%	0
6.11.1996	37.00	0.00%	0	0		+4.90%	0
7.11.1996	33.30	-10.00%	0	0		0.00%	0
8.11.1996	33.30	0.00%	0	0		-9.67%	0
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
12.11.1996	31.00	0.00%	0	0		-3.57%	0
13.11.1996	31.00	0.00%	0	0		-1.85%	0
14.11.1996	31.00	0.00%	0	0		-0.64%	0
15.11.1996	31.00	0.00%	0	0		-0.11%	0
18.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	27.90	-10.00%	0	0		0.00%	0
22.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	25.11	-10.00%	0	0		0.00%	0
26.11.1996	25.11	0.00%	0	0		0.00%	0
27.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
3.12.1996	30.38	0.00%	0	0		+6.66%	0
4.12.1996	30.38	0.00%	0	0		0.00%	0
5.12.1996	30.38	0.00%	0	0		0.00%	0
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
11.12.1996	27.35	0.00%	0	0		+0.47%	0
12.12.1996	27.35	0.00%	0	0		-0.15%	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
16.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
18.12.1996	27.35	0.00%	0	0		0.00%	0
19.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
23.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
31.12.1996	27.35	0.00%	0	0		0.00%	0
6.1.1997	27.35	0.00%	0	0		0.00%	0
7.1.1997	27.35	0.00%	0	0		0.00%	0
8.1.1997	27.35	0.00%	0	0		0.00%	0
9.1.1997	27.35	0.00%	0	0		0.00%	0
10.1.1997	27.35	0.00%	0	0		0.00%	0
13.1.1997	27.35	0.00%	0	0		0.00%	0
14.1.1997	27.35	0.00%	0	0		0.00%	0
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
16.1.1997	28.71	+4.97%	0	0	33.00	0.00%	132	4
17.1.1997	28.71	0.00%	0	0		0.00%	0
20.1.1997	28.71	0.00%	0	0		0.00%	0
21.1.1997	27.28	-4.98%	0	0			0	0
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
23.1.1997	24.63	-4.97%	0	0		0.00%	0
24.1.1997	25.86	+4.99%	0	0		0.00%	0
27.1.1997	26.00	+0.54%	52	2		0.00%	0
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
29.1.1997	26.00	0.00%	0	0		0.00%	0
30.1.1997	24.70	-5.00%	0	0			0	0
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
3.2.1997	22.40	-4.55%	538	24		0.00%	0
4.2.1997	23.52	+5.00%	0	0		0.00%	0
5.2.1997	24.69	+4.97%	0	0		0.00%	0
6.2.1997	25.92	+4.98%	0	0		0.00%	0
7.2.1997	25.92	0.00%	0	0		0.00%	0
10.2.1997	25.92	0.00%	0	0		0.00%	0
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
12.2.1997	25.92	0.00%	0	0	33.00	+0.67%	6 072	184
13.2.1997	26.00	+0.30%	416	16		0.00%	0
14.2.1997	26.00	0.00%	0	0			0	0
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
18.2.1997	26.00	0.00%	0	0		0.00%	0
19.2.1997	26.00	0.00%	0	0		0.00%	0
20.2.1997	26.00	0.00%	0	0		0.00%	0
21.2.1997	26.00	0.00%	0	0	33.00	0.00%	1 056	32
24.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	26.00	0.00%	0	0		0.00%	0
26.2.1997	26.00	0.00%	0	0		0.00%	0
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0		0.00%	0
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		-1.58%	0
6.3.1997	24.70	-5.00%	0	0		-9.67%	0
7.3.1997	25.93	+4.97%	0	0		0.00%	0
10.3.1997	27.00	+4.12%	432	16		0.00%	0
11.3.1997	27.00	0.00%	0	0		0.00%	0
12.3.1997	27.00	0.00%	0	0		0.00%	0
13.3.1997	27.00	0.00%	324	12		0.00%	0
14.3.1997	28.35	+5.00%	1 247	44		0.00%	0
17.3.1997	28.35	0.00%	0	0		-0.71%	0
18.3.1997	28.35	0.00%	0	0		+0.71%	0
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
24.3.1997	29.76	0.00%	0	0		0.00%	0
25.3.1997	29.76	0.00%	0	0		0.00%	0
26.3.1997	29.76	0.00%	0	0		0.00%	0
27.3.1997	30.00	+0.80%	480	16		0.00%	0
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
1.4.1997						+4.76%	0
2.4.1997						-6.06%	0
3.4.1997						0.00%	0
4.4.1997					31.00	0.00%	1 488	48
7.4.1997						+4.83%	0
8.4.1997						-4.61%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997					31.00	0.00%	5 952	192
17.4.1997						0.00%	0
18.4.1997					31.00	0.00%	279	9
21.4.1997					31.00	0.00%	1 333	43
22.4.1997						+3.22%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997					32.00	0.00%	1 248	39
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997					32.00	-2.34%	1 000	32
6.5.1997						-0.80%	0
7.5.1997						0.00%	0
9.5.1997						+3.22%	0
12.5.1997					30.50	-4.68%	488	16
13.5.1997						+4.91%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997						-3.12%	0
22.5.1997						+3.22%	0
23.5.1997						0.00%	0
26.5.1997					30.50	-4.68%	488	16
27.5.1997					32.00	+4.91%	512	16
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						+3.12%	0
25.6.1997							0	0
26.6.1997					33.00	0.00%	1 188	36
27.6.1997						+3.03%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997					33.00	-2.94%	528	16
9.7.1997						+3.03%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997					33.00	-2.94%	528	16
15.7.1997						+3.03%	0
16.7.1997						0.00%	0
17.7.1997					33.00	-2.94%	528	16
18.7.1997						+3.03%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›