LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	190.00	0.00%	0	0		0.00%	0	0
11.7.1995	190.00	0.00%	0	0		0.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
4.7.1995	190.00	0.00%	0	0	200.00	-1.00%	2 320	12
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
29.6.1995	190.00	0.00%	0	0	200.00	0.00%	400	2
28.6.1995	190.00	0.00%	0	0		0.00%	0	0
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
13.6.1995	190.00	0.00%	0	0		0.00%	0	0
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
9.3.1995	171.06	-499.00%	0	0
8.3.1995	180.06	-499.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-18.00%	0	0
5.4.1995			0	0		-24.00%	0	0
6.3.1995	199.50	-500.00%	0	0
3.3.1995	210.00	-497.00%	0	0
2.3.1995	221.00	-474.00%	0	0
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
20.4.1995			0	0		+18.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0	155.00	-2.00%	3 100	20
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	146.68	-499.00%	0	0
14.3.1995			0	0
13.3.1995	154.39	-499.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200