LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
18.8.1995	195.00	0.00%	0	0		0.00%	0	0
17.8.1995	195.00	0.00%	0	0		0.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
30.8.1995	204.00	0.00%	0	0		0.00%	0	0
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
28.8.1995	204.00	0.00%	0	0		0.00%	0	0
25.8.1995	204.00	0.00%	0	0		0.00%	0	0
24.8.1995	204.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
13.6.1995	190.00	0.00%	0	0		0.00%	0	0
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
9.6.1995	190.00	-4.76%	2 090	11		0.00%	0	0
8.6.1995	199.50	-5.00%	1 995	10		0.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
5.6.1995	191.00	0.00%	0	0		0.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+12.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	191.00	-497.00%	9 168	48		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200