LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||
2.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||
25.9.1995 | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||
22.9.1995 | 204.00 | +2.00% | 6 120 | 30 | +5.00% | 0 | 0 | |||||
31.8.1995 | 204.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||
30.8.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.8.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.8.1995 | 204.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||
21.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||
14.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 0.00% | 0 | 0 | |||||
13.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 203.00 | +0.99% | 3 248 | 16 | 0.00% | 0 | 0 | |||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||
11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.5.1995 | 201.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 200.00 | +0.25% | 2 400 | 12 | ||||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 200.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||
8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||
6.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||
18.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.8.1995 | 195.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||
14.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 195.00 | 0.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||
8.8.1995 | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||
29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||
3.5.1995 | 192.00 | 0.00% | 4 608 | 24 | 0.00% | 0 | 0 | |||||
27.4.1995 | 192.00 | 0.00% | 15 552 | 81 | +4.00% | 0 | 0 | |||||
25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||
5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||
18.10.1995 | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||
17.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||
5.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
1.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||
19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 320 | 12 | ||||
3.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
28.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||
22.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.6.1995 | 190.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 1 556 | 8 | ||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 190.00 | -4.76% | 2 090 | 11 | 0.00% | 0 | 0 | |||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 752 | 16 | ||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||
7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||
24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||
7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||
24.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.11.1995 | 185.00 | 0.00% | 4 070 | 22 | +5.00% | 0 | 0 | |||||
17.11.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.11.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 3 988 | 24 | ||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||
2.10.1995 | 183.21 | -4.99% | 0 | 0 | 220.00 | +5.00% | 2 200 | 10 | ||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||
8.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||
4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||
10.11.1995 | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||
9.11.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 176.00 | 0.00% | 5 280 | 30 | -3.00% | 0 | 0 | |||||
1.11.1995 | 176.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 2 560 | 16 | ||||
31.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 176.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||
3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||
19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||
18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||
25.10.1995 | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||
24.10.1995 | 172.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 172.00 | +0.05% | 1 720 | 10 | ||||||||
20.10.1995 | 171.90 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||
19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||
9.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||
15.12.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||
14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||
10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||
3.4.1995 | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||
10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||
31.3.1995 | 161.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||
30.3.1995 | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.3.1995 | 146.68 | -499.00% | 0 | 0 |