EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2023	8.53	+3.02%	9 060	1 000
4.8.2023	10.83	+11.65%	10 840	1 000
11.4.2024	12.48	-2.88%	1 304	100
27.3.2024	15.07	-4.01%	1 656	100
21.12.2023	17.79	+6.72%	527	30
20.12.2023	16.67	+6.31%	0	0
19.12.2023	15.68	-0.25%	0	0
18.12.2023	15.72	+4.52%	0	0
15.12.2023	15.04	-1.38%	0	0
14.12.2023	15.25	-5.81%	0	0
13.12.2023	16.19	+1.19%	0	0
12.12.2023	16.00	+2.56%	0	0
11.12.2023	15.60	-2.07%	0	0
8.12.2023	15.93	-2.27%	0	0
7.12.2023	16.30	+2.39%	0	0
6.12.2023	15.92	-1.30%	0	0
5.12.2023	16.13	-0.19%	0	0
4.12.2023	16.16	-3.18%	0	0
1.12.2023	16.69	+2.39%	0	0
30.11.2023	16.30	-0.67%	0	0
29.11.2023	16.41	-1.62%	0	0
28.11.2023	16.68	+0.79%	0	0
27.11.2023	16.55	+2.22%	0	0
24.11.2023	16.19	+0.43%	0	0
23.11.2023	16.12	+0.06%	0	0
22.11.2023	16.11	-1.17%	0	0
21.11.2023	16.30	+3.16%	0	0
20.11.2023	15.80	-4.13%	0	0
16.11.2023	16.48	-0.54%	0	0
15.11.2023	16.57	-4.77%	0	0
14.11.2023	17.40	-5.23%	0	0
13.11.2023	18.36	+1.72%	0	0
10.11.2023	18.05	+2.91%	0	0
9.11.2023	17.54	+0.17%	0	0
8.11.2023	17.51	0.00%	0	0
7.11.2023	17.51	+0.92%	0	0
6.11.2023	17.35	+1.52%	0	0
3.11.2023	17.09	-0.81%	0	0
2.11.2023	17.23	-5.28%	0	0
1.11.2023	18.19	+4.06%	0	0
31.10.2023	17.48	-4.06%	0	0
30.10.2023	18.22	-0.87%	0	0
27.10.2023	18.38	-1.39%	0	0
26.10.2023	18.64	+1.75%	0	0
25.10.2023	18.32	+4.39%	0	0
24.10.2023	17.55	-0.62%	0	0
23.10.2023	17.66	+0.68%	0	0
20.10.2023	17.54	+1.68%	0	0
19.10.2023	17.25	-0.29%	0	0
18.10.2023	17.30	+1.35%	0	0
17.10.2023	17.07	-0.06%	0	0
16.10.2023	17.08	-1.16%	0	0
13.10.2023	17.28	+2.67%	0	0
12.10.2023	16.83	+1.45%	0	0
11.10.2023	16.59	+0.79%	0	0
10.10.2023	16.46	-0.54%	0	0
9.10.2023	16.55	-0.36%	0	0
6.10.2023	16.61	+2.98%	0	0
5.10.2023	16.13	+1.19%	0	0
4.10.2023	15.94	+0.31%	0	0
3.10.2023	15.89	+4.95%	0	0
2.10.2023	15.14	+2.09%	0	0
29.9.2023	14.83	-1.66%	0	0
27.9.2023	15.08	+1.00%	0	0
26.9.2023	14.93	+2.97%	0	0
25.9.2023	14.50	+3.50%	0	0
22.9.2023	14.01	+0.94%	0	0
21.9.2023	13.88	-0.50%	0	0
20.9.2023	13.95	-2.86%	0	0
19.9.2023	14.36	+0.56%	0	0
18.9.2023	14.28	+5.62%	0	0
15.9.2023	13.52	+0.15%	0	0
14.9.2023	13.50	-1.68%	0	0
13.9.2023	13.73	+2.01%	0	0
12.9.2023	13.46	-0.22%	0	0
11.9.2023	13.49	-0.37%	0	0
8.9.2023	13.54	+1.04%	0	0
7.9.2023	13.40	+1.52%	0	0
6.9.2023	13.20	+3.37%	0	0
5.9.2023	12.77	+1.59%	0	0
4.9.2023	12.57	+3.71%	0	0
1.9.2023	12.12	-1.62%	0	0
31.8.2023	12.32	-2.14%	0	0
30.8.2023	12.59	+0.88%	0	0
29.8.2023	12.48	-0.87%	0	0
28.8.2023	12.59	+0.32%	0	0
25.8.2023	12.55	+0.32%	0	0
24.8.2023	12.51	+5.39%	0	0
23.8.2023	11.87	+1.11%	0	0
22.8.2023	11.74	+2.35%	0	0
21.8.2023	11.47	+0.97%	0	0
18.8.2023	11.36	+1.88%	0	0
17.8.2023	11.15	+1.83%	0	0
16.8.2023	10.95	+0.09%	0	0
15.8.2023	10.94	+6.73%	0	0
14.8.2023	10.25	+6.44%	0	0
11.8.2023	9.63	+0.73%	0	0
10.8.2023	9.56	-2.35%	0	0
9.8.2023	9.79	-8.08%	0	0
8.8.2023	10.65	-1.02%	0	0
7.8.2023	10.76	-0.65%	0	0
26.3.2024	15.70	-1.32%	0	0
25.3.2024	15.91	-1.06%	0	0
22.3.2024	16.08	+0.88%	0	0
21.3.2024	15.94	-1.30%	0	0
20.3.2024	16.15	+1.64%	0	0
19.3.2024	15.89	+0.19%	0	0
18.3.2024	15.86	+2.06%	0	0
15.3.2024	15.54	0.00%	0	0
14.3.2024	15.54	+1.30%	0	0
13.3.2024	15.34	+2.54%	0	0
12.3.2024	14.96	+0.81%	0	0
11.3.2024	14.84	+0.34%	0	0
8.3.2024	14.79	-4.70%	0	0
7.3.2024	15.52	-1.83%	0	0
6.3.2024	15.81	-1.25%	0	0
5.3.2024	16.01	-1.66%	0	0
4.3.2024	16.28	+3.17%	0	0
1.3.2024	15.78	-3.72%	0	0
29.2.2024	16.39	-0.55%	0	0
28.2.2024	16.48	+0.80%	0	0
27.2.2024	16.35	-2.04%	0	0
26.2.2024	16.69	+2.20%	0	0
23.2.2024	16.33	-0.79%	0	0
22.2.2024	16.46	-1.91%	0	0
21.2.2024	16.78	+1.08%	0	0
20.2.2024	16.60	-1.66%	0	0
19.2.2024	16.88	+1.56%	0	0
16.2.2024	16.62	+1.28%	0	0
15.2.2024	16.41	+3.14%	0	0
14.2.2024	15.91	-9.45%	0	0
13.2.2024	17.57	+1.21%	0	0
12.2.2024	17.36	-1.42%	0	0
9.2.2024	17.61	-0.56%	0	0
8.2.2024	17.71	-2.42%	0	0
7.2.2024	18.15	+6.70%	0	0
6.2.2024	17.01	+2.35%	0	0
5.2.2024	16.62	+5.52%	0	0
2.2.2024	15.75	+4.86%	0	0
1.2.2024	15.02	+1.08%	0	0
31.1.2024	14.86	-5.05%	0	0
30.1.2024	15.65	+0.71%	0	0
29.1.2024	15.54	-4.43%	0	0
26.1.2024	16.26	+2.33%	0	0
25.1.2024	15.89	-1.97%	0	0
24.1.2024	16.21	-5.04%	0	0
23.1.2024	17.07	-1.78%	0	0
22.1.2024	17.38	+1.34%	0	0
19.1.2024	17.15	+3.38%	0	0
18.1.2024	16.59	-4.38%	0	0
17.1.2024	17.35	-0.40%	0	0
16.1.2024	17.42	+0.75%	0	0
15.1.2024	17.29	+3.35%	0	0
12.1.2024	16.73	-1.76%	0	0
11.1.2024	17.03	+3.09%	0	0
10.1.2024	16.52	+0.79%	0	0
9.1.2024	16.39	-2.03%	0	0
8.1.2024	16.73	-2.28%	0	0
5.1.2024	17.12	-0.64%	0	0
4.1.2024	17.23	-2.27%	0	0
3.1.2024	17.63	+3.04%	0	0
2.1.2024	17.11	-0.93%	0	0
29.12.2023	17.27	-1.43%	0	0
28.12.2023	17.52	-1.46%	0	0
27.12.2023	17.78	-0.11%	0	0
22.12.2023	17.80	+0.06%	0	0
10.4.2024	12.85	-2.65%	0	0
9.4.2024	13.20	-2.65%	0	0
8.4.2024	13.56	-7.82%	0	0
5.4.2024	14.71	+0.62%	0	0
4.4.2024	14.62	-3.37%	0	0
3.4.2024	15.13	0.00%	0	0
2.4.2024	15.13	-1.11%	0	0
28.3.2024	15.30	+1.53%	0	0
3.8.2023	9.70	+10.60%	0	0
2.8.2023	8.77	+2.81%	0	0
12.6.2024	13.40	-2.47%	0	0
11.6.2024	13.74	+4.89%	0	0
10.6.2024	13.10	-0.38%	0	0
7.6.2024	13.15	+5.45%	0	0
6.6.2024	12.47	-0.56%	0	0
5.6.2024	12.54	+1.37%	0	0
4.6.2024	12.37	+3.34%	0	0
3.6.2024	11.97	-4.24%	0	0
31.5.2024	12.50	-3.77%	0	0
30.5.2024	12.99	-5.66%	0	0
29.5.2024	13.77	+2.91%	0	0
28.5.2024	13.38	-1.04%	0	0
27.5.2024	13.52	0.00%	0	0
24.5.2024	13.52	+0.30%	0	0
23.5.2024	13.48	+6.23%	0	0
22.5.2024	12.69	-1.78%	0	0
21.5.2024	12.92	+3.69%	0	0
20.5.2024	12.46	+1.38%	0	0
17.5.2024	12.29	-0.32%	0	0
16.5.2024	12.33	-3.37%	0	0
15.5.2024	12.76	-5.97%	0	0
14.5.2024	13.57	+2.57%	0	0
13.5.2024	13.23	-0.97%	0	0
10.5.2024	13.36	-2.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›