EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2023	8.83	-15.50%	0	0
29.3.2023	7.38	-12.97%	0	0
14.2.2024	15.91	-9.45%	0	0
12.6.2023	9.46	-8.95%	0	0
12.4.2023	6.57	-8.88%	0	0
9.8.2023	9.79	-8.08%	0	0
13.6.2023	8.72	-7.82%	0	0
8.4.2024	13.56	-7.82%	0	0
18.4.2023	5.81	-6.29%	0	0
16.3.2023	8.27	-6.24%	0	0
15.5.2024	12.76	-5.97%	0	0
21.3.2023	8.31	-5.89%	0	0
17.4.2024	11.76	-5.84%	0	0
14.12.2023	15.25	-5.81%	0	0
30.5.2024	12.99	-5.66%	0	0
2.11.2023	17.23	-5.28%	0	0
14.11.2023	17.40	-5.23%	0	0
14.3.2023	8.34	-5.23%	0	0
31.1.2024	14.86	-5.05%	0	0
24.1.2024	16.21	-5.04%	0	0
16.4.2024	12.49	-4.80%	0	0
15.11.2023	16.57	-4.77%	0	0
8.3.2024	14.79	-4.70%	0	0
2.6.2023	10.61	-4.67%	0	0
5.5.2023	10.91	-4.55%	0	0
29.1.2024	15.54	-4.43%	0	0
18.1.2024	16.59	-4.38%	0	0
3.6.2024	11.97	-4.24%	0	0
1.6.2023	11.13	-4.22%	0	0
20.11.2023	15.80	-4.13%	0	0
31.10.2023	17.48	-4.06%	0	0
6.4.2023	7.34	-4.05%	0	0
27.3.2024	15.07	-4.01%	1 656	100
31.5.2024	12.50	-3.77%	0	0
1.3.2024	15.78	-3.72%	0	0
28.7.2023	8.51	-3.62%	0	0
9.5.2023	10.53	-3.48%	0	0
24.4.2024	12.54	-3.39%	0	0
16.5.2024	12.33	-3.37%	0	0
4.4.2024	14.62	-3.37%	0	0
13.4.2023	6.35	-3.35%	0	0
28.6.2023	8.68	-3.34%	0	0
14.4.2023	6.14	-3.31%	0	0
4.12.2023	16.16	-3.18%	0	0
18.5.2023	9.92	-3.13%	0	0
12.7.2023	9.72	-2.90%	0	0
11.4.2024	12.48	-2.88%	1 304	100
23.5.2023	9.49	-2.87%	0	0
20.9.2023	13.95	-2.86%	0	0
26.6.2023	9.22	-2.74%	0	0
31.7.2023	8.28	-2.70%	0	0
10.4.2024	12.85	-2.65%	0	0
9.4.2024	13.20	-2.65%	0	0
10.5.2024	13.36	-2.62%	0	0
27.6.2023	8.98	-2.60%	0	0
7.6.2023	10.35	-2.54%	0	0
8.2.2024	17.71	-2.42%	0	0
10.8.2023	9.56	-2.35%	0	0
8.1.2024	16.73	-2.28%	0	0
4.1.2024	17.23	-2.27%	0	0
8.12.2023	15.93	-2.27%	0	0
18.7.2023	9.47	-2.27%	0	0
19.5.2023	9.70	-2.22%	0	0
31.8.2023	12.32	-2.14%	0	0
11.12.2023	15.60	-2.07%	0	0
11.7.2023	10.01	-2.05%	0	0
27.2.2024	16.35	-2.04%	0	0
9.1.2024	16.39	-2.03%	0	0
25.1.2024	15.89	-1.97%	0	0
19.4.2024	13.11	-1.94%	0	0
22.2.2024	16.46	-1.91%	0	0
19.4.2023	5.70	-1.89%	0	0
7.3.2024	15.52	-1.83%	0	0
23.4.2024	12.98	-1.82%	0	0
22.3.2023	8.16	-1.81%	0	0
22.5.2024	12.69	-1.78%	0	0
23.1.2024	17.07	-1.78%	0	0
11.4.2023	7.21	-1.77%	0	0
12.1.2024	16.73	-1.76%	0	0
4.4.2023	7.32	-1.74%	0	0
14.9.2023	13.50	-1.68%	0	0
29.9.2023	14.83	-1.66%	0	0
20.2.2024	16.60	-1.66%	0	0
5.3.2024	16.01	-1.66%	0	0
13.7.2023	9.56	-1.65%	0	0
17.5.2023	10.24	-1.63%	0	0
1.9.2023	12.12	-1.62%	0	0
29.11.2023	16.41	-1.62%	0	0
25.4.2024	12.34	-1.59%	0	0
16.6.2023	8.74	-1.58%	0	0
20.3.2023	8.83	-1.56%	0	0
28.12.2023	17.52	-1.46%	0	0
8.6.2023	10.20	-1.45%	0	0
29.12.2023	17.27	-1.43%	0	0
12.2.2024	17.36	-1.42%	0	0
15.5.2023	10.48	-1.41%	0	0
27.10.2023	18.38	-1.39%	0	0
15.12.2023	15.04	-1.38%	0	0
26.3.2024	15.70	-1.32%	0	0
21.3.2024	15.94	-1.30%	0	0
6.12.2023	15.92	-1.30%	0	0
28.3.2023	8.48	-1.28%	0	0
6.3.2024	15.81	-1.25%	0	0
4.5.2023	11.43	-1.21%	0	0
4.7.2023	9.04	-1.20%	0	0
22.11.2023	16.11	-1.17%	0	0
16.10.2023	17.08	-1.16%	0	0
19.7.2023	9.36	-1.16%	0	0
9.5.2024	13.72	-1.15%	0	0
27.3.2023	8.59	-1.15%	0	0
2.4.2024	15.13	-1.11%	0	0
25.3.2024	15.91	-1.06%	0	0
28.5.2024	13.38	-1.04%	0	0
8.8.2023	10.65	-1.02%	0	0
13.5.2024	13.23	-0.97%	0	0
2.1.2024	17.11	-0.93%	0	0
3.7.2023	9.15	-0.87%	0	0
30.10.2023	18.22	-0.87%	0	0
29.8.2023	12.48	-0.87%	0	0
3.11.2023	17.09	-0.81%	0	0
23.2.2024	16.33	-0.79%	0	0
30.11.2023	16.30	-0.67%	0	0
16.5.2023	10.41	-0.67%	0	0
31.3.2023	7.37	-0.67%	0	0
6.6.2023	10.62	-0.65%	0	0
7.8.2023	10.76	-0.65%	0	0
5.1.2024	17.12	-0.64%	0	0
24.10.2023	17.55	-0.62%	0	0
23.3.2023	8.11	-0.61%	0	0
9.2.2024	17.61	-0.56%	0	0
6.6.2024	12.47	-0.56%	0	0
29.2.2024	16.39	-0.55%	0	0
10.10.2023	16.46	-0.54%	0	0
16.11.2023	16.48	-0.54%	0	0
21.9.2023	13.88	-0.50%	0	0
27.4.2023	6.50	-0.46%	0	0
17.1.2024	17.35	-0.40%	0	0
10.6.2024	13.10	-0.38%	0	0
11.9.2023	13.49	-0.37%	0	0
9.10.2023	16.55	-0.36%	0	0
17.5.2024	12.29	-0.32%	0	0
2.5.2024	13.21	-0.30%	0	0
19.10.2023	17.25	-0.29%	0	0
19.12.2023	15.68	-0.25%	0	0
12.9.2023	13.46	-0.22%	0	0
15.6.2023	8.88	-0.22%	0	0
22.6.2023	9.44	-0.21%	0	0
5.12.2023	16.13	-0.19%	0	0
27.12.2023	17.78	-0.11%	0	0
17.10.2023	17.07	-0.06%	0	0
8.11.2023	17.51	0.00%	0	0
27.5.2024	13.52	0.00%	0	0
15.3.2024	15.54	0.00%	0	0
3.4.2024	15.13	0.00%	0	0
26.4.2023	6.53	0.00%	0	0
13.3.2023	8.80	0.00%	0	0
22.12.2023	17.80	+0.06%	0	0
23.11.2023	16.12	+0.06%	0	0
15.4.2024	13.12	+0.08%	0	0
16.8.2023	10.95	+0.09%	0	0
11.5.2023	10.58	+0.09%	0	0
15.9.2023	13.52	+0.15%	0	0
9.11.2023	17.54	+0.17%	0	0
19.3.2024	15.89	+0.19%	0	0
24.5.2024	13.52	+0.30%	0	0
4.10.2023	15.94	+0.31%	0	0
28.8.2023	12.59	+0.32%	0	0
25.8.2023	12.55	+0.32%	0	0
11.3.2024	14.84	+0.34%	0	0
10.5.2023	10.57	+0.38%	0	0
17.7.2023	9.69	+0.41%	0	0
23.6.2023	9.48	+0.42%	0	0
24.11.2023	16.19	+0.43%	0	0
30.4.2024	13.25	+0.45%	0	0
12.5.2023	10.63	+0.47%	0	0
10.7.2023	10.22	+0.49%	0	0
30.3.2023	7.42	+0.54%	0	0
19.9.2023	14.36	+0.56%	0	0
5.4.2024	14.71	+0.62%	0	0
24.4.2023	6.07	+0.66%	0	0
23.10.2023	17.66	+0.68%	0	0
30.1.2024	15.65	+0.71%	0	0
22.5.2023	9.77	+0.72%	0	0
11.8.2023	9.63	+0.73%	0	0
5.6.2023	10.69	+0.75%	0	0
16.1.2024	17.42	+0.75%	0	0
28.11.2023	16.68	+0.79%	0	0
10.1.2024	16.52	+0.79%	0	0
11.10.2023	16.59	+0.79%	0	0
28.2.2024	16.48	+0.80%	0	0
12.3.2024	14.96	+0.81%	0	0
22.4.2024	13.22	+0.84%	0	0
22.3.2024	16.08	+0.88%	0	0
30.8.2023	12.59	+0.88%	0	0
7.11.2023	17.51	+0.92%	0	0
22.9.2023	14.01	+0.94%	0	0
14.7.2023	9.65	+0.94%	0	0
26.7.2023	10.45	+0.97%	0	0
21.8.2023	11.47	+0.97%	0	0
17.4.2023	6.20	+0.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›