EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2023 | 8.11 | -0.61% | 0 | 0 | ||||||||||
| 22.3.2023 | 8.16 | -1.81% | 0 | 0 | ||||||||||
| 16.3.2023 | 8.27 | -6.24% | 0 | 0 | ||||||||||
| 31.7.2023 | 8.28 | -2.70% | 0 | 0 | ||||||||||
| 21.3.2023 | 8.31 | -5.89% | 0 | 0 | ||||||||||
| 14.3.2023 | 8.34 | -5.23% | 0 | 0 | ||||||||||
| 28.3.2023 | 8.48 | -1.28% | 0 | 0 | ||||||||||
| 28.7.2023 | 8.51 | -3.62% | 0 | 0 | ||||||||||
| 1.8.2023 | 8.53 | +3.02% | 9 060 | 1 000 | ||||||||||
| 27.3.2023 | 8.59 | -1.15% | 0 | 0 | ||||||||||
| 28.6.2023 | 8.68 | -3.34% | 0 | 0 | ||||||||||
| 24.3.2023 | 8.69 | +7.15% | 0 | 0 | ||||||||||
| 13.6.2023 | 8.72 | -7.82% | 0 | 0 | ||||||||||
| 16.6.2023 | 8.74 | -1.58% | 0 | 0 | ||||||||||
| 2.8.2023 | 8.77 | +2.81% | 0 | 0 | ||||||||||
| 13.3.2023 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2023 | 8.82 | +5.76% | 0 | 0 | ||||||||||
| 27.7.2023 | 8.83 | -15.50% | 0 | 0 | ||||||||||
| 20.3.2023 | 8.83 | -1.56% | 0 | 0 | ||||||||||
| 15.6.2023 | 8.88 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
