EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2023 | 17.51 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 17.51 | +0.92% | 0 | 0 | ||||||||||
| 31.10.2023 | 17.48 | -4.06% | 0 | 0 | ||||||||||
| 16.1.2024 | 17.42 | +0.75% | 0 | 0 | ||||||||||
| 14.11.2023 | 17.40 | -5.23% | 0 | 0 | ||||||||||
| 22.1.2024 | 17.38 | +1.34% | 0 | 0 | ||||||||||
| 12.2.2024 | 17.36 | -1.42% | 0 | 0 | ||||||||||
| 17.1.2024 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| 6.11.2023 | 17.35 | +1.52% | 0 | 0 | ||||||||||
| 18.10.2023 | 17.30 | +1.35% | 0 | 0 | ||||||||||
| 15.1.2024 | 17.29 | +3.35% | 0 | 0 | ||||||||||
| 13.10.2023 | 17.28 | +2.67% | 0 | 0 | ||||||||||
| 29.12.2023 | 17.27 | -1.43% | 0 | 0 | ||||||||||
| 19.10.2023 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| 4.1.2024 | 17.23 | -2.27% | 0 | 0 | ||||||||||
| 2.11.2023 | 17.23 | -5.28% | 0 | 0 | ||||||||||
| 19.1.2024 | 17.15 | +3.38% | 0 | 0 | ||||||||||
| 5.1.2024 | 17.12 | -0.64% | 0 | 0 | ||||||||||
| 2.1.2024 | 17.11 | -0.93% | 0 | 0 | ||||||||||
| 3.11.2023 | 17.09 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
