EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2023 | 18.64 | +1.75% | 0 | 0 | ||||||||||
| 27.10.2023 | 18.38 | -1.39% | 0 | 0 | ||||||||||
| 13.11.2023 | 18.36 | +1.72% | 0 | 0 | ||||||||||
| 25.10.2023 | 18.32 | +4.39% | 0 | 0 | ||||||||||
| 30.10.2023 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| 1.11.2023 | 18.19 | +4.06% | 0 | 0 | ||||||||||
| 7.2.2024 | 18.15 | +6.70% | 0 | 0 | ||||||||||
| 10.11.2023 | 18.05 | +2.91% | 0 | 0 | ||||||||||
| 22.12.2023 | 17.80 | +0.06% | 0 | 0 | ||||||||||
| 21.12.2023 | 17.79 | +6.72% | 527 | 30 | ||||||||||
| 27.12.2023 | 17.78 | -0.11% | 0 | 0 | ||||||||||
| 8.2.2024 | 17.71 | -2.42% | 0 | 0 | ||||||||||
| 23.10.2023 | 17.66 | +0.68% | 0 | 0 | ||||||||||
| 3.1.2024 | 17.63 | +3.04% | 0 | 0 | ||||||||||
| 9.2.2024 | 17.61 | -0.56% | 0 | 0 | ||||||||||
| 13.2.2024 | 17.57 | +1.21% | 0 | 0 | ||||||||||
| 24.10.2023 | 17.55 | -0.62% | 0 | 0 | ||||||||||
| 9.11.2023 | 17.54 | +0.17% | 0 | 0 | ||||||||||
| 20.10.2023 | 17.54 | +1.68% | 0 | 0 | ||||||||||
| 28.12.2023 | 17.52 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
