EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 39.16 | +2.33% | 0 | 0 | ||||||||||
15.5.2024 | 38.66 | +1.92% | 0 | 0 | ||||||||||
3.5.2024 | 38.28 | +2.00% | 0 | 0 | ||||||||||
29.4.2024 | 38.27 | +1.65% | 0 | 0 | ||||||||||
16.5.2024 | 38.15 | -1.32% | 0 | 0 | ||||||||||
22.4.2024 | 37.94 | +3.38% | 0 | 0 | ||||||||||
14.5.2024 | 37.93 | +1.28% | 0 | 0 | ||||||||||
20.5.2024 | 37.88 | +1.36% | 0 | 0 | ||||||||||
24.4.2024 | 37.77 | +0.67% | 0 | 0 | ||||||||||
26.4.2024 | 37.65 | +4.21% | 0 | 0 | ||||||||||
10.5.2024 | 37.60 | -5.60% | 0 | 0 | ||||||||||
21.5.2024 | 37.57 | -0.82% | 0 | 0 | ||||||||||
17.4.2024 | 37.57 | +2.45% | 0 | 0 | ||||||||||
2.5.2024 | 37.53 | -4.16% | 0 | 0 | ||||||||||
23.4.2024 | 37.52 | -1.11% | 0 | 0 | ||||||||||
13.5.2024 | 37.45 | -0.40% | 0 | 0 | ||||||||||
17.5.2024 | 37.37 | -2.04% | 0 | 0 | ||||||||||
18.4.2024 | 37.34 | -0.61% | 0 | 0 | ||||||||||
19.4.2024 | 36.70 | -1.71% | 0 | 0 | ||||||||||
16.4.2024 | 36.67 | -7.09% | 0 | 0 | ||||||||||
|